Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Kody 252-330-2323, Darren 252-221-4463, or Jeff 252-337-4204 
for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart 2015 Crop Picked Up    
  Chart 2016 New Crop Dlvd    
 Soybeans Chart 2015 Crop Dlvd    
  Chart 2016 New Crop Dlvd    
  Chart 2016 New Dlvd DecJan    
 Wheat Chart 2016 New Crop Dlvd    
 Milo Chart 2016 Crop Dlvd    
Price as of 05/31/16 09:01AM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 85% Dew Pt: 69oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 8:16
As reported at ELIZABETH CITY, NC at 9:00 AM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 69°F
Precip: 0%
High: 78°F
Low: 67°F
Precip: 63%
High: 79°F
Low: 69°F
Precip: 77%
High: 83°F
Low: 67°F
Precip: 39%
High: 84°F
Low: 68°F
Precip: 78%
View complete Local Weather

Headline News
Trump Behind Clinton on Digital Data 05/31 06:13
Poll: 2016 Voters Feeling Disconnected 05/31 06:20
SKorea: NKorea Missile Launch Failed 05/31 06:09
Iraq Forces Repel IS Attack on Fallujah05/31 06:16
Taliban Attack Afghan Buses, Kill 9 05/31 06:19
Eurozone Inflation Remains Negative 05/31 06:12
23 Die in Overnight Syria Airstrikes 05/31 06:15
Asia Stocks Buoyed by Japan Econ Data 05/31 06:18

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Jul 16) 412'2 -0'4 5/31/16   8:50 AM CST
  • CORN (Sep 16) 414'0 -0'2 5/31/16   8:50 AM CST
  • CORN (Dec 16) 414'2 0'6 5/31/16   8:50 AM CST
  • SOYBEANS (Jul 16) 1092'0 5'4 5/31/16   8:50 AM CST
  • SOYBEANS (Aug 16) 1089'2 6'2 5/31/16   8:50 AM CST
  • SOYBEANS (Sep 16) 1074'4 7'0 5/31/16   8:50 AM CST
  • WHEAT (Jul 16) 476'6 -4'6 5/31/16   8:50 AM CST
  • WHEAT (Sep 16) 487'6 -4'0 5/31/16   8:50 AM CST
  • WHEAT (Dec 16) 505'4 -2'6 5/31/16   8:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 412'4 413'0 409'6 412'2 -0'4 412'6 08:50A Chart for @C6N
Sep 16 413'4 414'2 411'4 414'0 -0'2 414'2 08:50A Chart for @C6U
Dec 16 412'6 415'0 412'2 414'2 0'6 413'4 08:50A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1086'0 1096'0 1085'0 1092'0 5'4 1086'4 08:50A Chart for @S6N
Aug 16 1083'0 1093'0 1082'4 1089'2 6'2 1083'0 08:50A Chart for @S6Q
Sep 16 1068'2 1078'6 1068'0 1074'4 7'0 1067'4 08:50A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'0 483'6 475'6 476'6 -4'6 481'4 08:50A Chart for @W6N
Sep 16 491'2 493'6 486'2 487'6 -4'0 491'6 08:50A Chart for @W6U
Dec 16 508'0 511'6 503'6 505'4 -2'6 508'2 08:50A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

My Market Watch
Click Here to Customize
Commodities
@C6N 412'2 -0'4
@S6N 1092'0 5'4
@W6N 476'6 -4'6
@O6N 191'2 -1'6
Stocks
MSFT 52.2999 -0.0201
WMT 70.900000 0.150000
XOM 89.980000 -0.030000
TWX 75.405000 0.125000



Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'0
Change:  -0'6
Bid:  412'0
Ask:  412'2
Today's High:  413'0
Today's Low:  409'6
Volume:  174,313
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  May-31-2016
8:50:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN