Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Kody 252-330-2323, Darren 252-221-4463, or Jeff 252-337-4204 
for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart Corn Dlvd Old Crop    
  Chart Corn Dlvd New Crop    
 Soybeans Chart Soybeans Dlvd Old    
  Chart Soybeans Dlvd New    
 Wheat Chart 2017 Wheat dlvd    
Price as of 03/28/17 04:26PM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 68% Dew Pt: 60oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:55 Sunset: 7:23
As reported at ELIZABETH CITY, NC at 5:00 PM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 58°F
Precip: 71%
High: 62°F
Low: 50°F
Precip: 20%
High: 58°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 60%
High: 66°F
Low: 53°F
Precip: 60%
View complete Local Weather

Headline News
GOP Divided Over New Course 03/28 06:07
Trump Takes Aim at Global Warming Curbs03/28 06:14
Sanctuary City Leaders Defy WH 03/28 06:03
Lawmakers Look to Protect Birth Control03/28 06:10
Central Europe's Leaders to Meet 03/28 06:13
WH Eyeing $18B List of Program Cuts 03/28 06:06
Oil Placed in Keystone Pipeline 03/28 06:09
Stocks Higher as Consumer Confidence Up03/28 12:38

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (May 17) 357'2 2'0 3/28/17   1:19 PM CST
  • CORN (Jul 17) 364'6 2'0 3/28/17   1:19 PM CST
  • CORN (Sep 17) 372'4 2'0 3/28/17   1:19 PM CST
  • SOYBEANS (May 17) 970'4 0'4 3/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 981'0 0'4 3/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 982'4 0'4 3/28/17   1:19 PM CST
  • WHEAT (May 17) 424'2 3'6 3/28/17   1:19 PM CST
  • WHEAT (Jul 17) 437'4 2'6 3/28/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 2'4 3/28/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'2 2'0 357'6s 03:55P Chart for @C7K
Jul 17 363'4 366'4 363'4 364'6 2'0 365'4s 03:46P Chart for @C7N
Sep 17 371'4 374'0 371'0 372'4 2'0 373'2s 03:31P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 970'0 970'4 0'4 972'0s 03:41P Chart for @S7K
Jul 17 981'6 986'6 980'4 981'0 0'4 982'2s 03:40P Chart for @S7N
Aug 17 984'4 988'4 982'4 982'4 0'4 984'2s 03:02P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 425'6 419'2 424'2 3'6 424'4s 03:19P Chart for @W7K
Jul 17 434'6 439'2 433'4 437'4 2'6 437'4s 01:30P Chart for @W7N
Sep 17 448'6 454'4 448'4 452'2 2'4 452'4s 01:30P Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

My Market Watch
Click Here to Customize
Commodities
@C7K 357'2 2'0
@S7K 970'4 0'4
@W7K 424'2 3'6
@O7K 234'0 -5'4
Stocks
MSFT 65.290000 0.190000
WMT 70.320000 0.660000
XOM 81.840000 0.590000
TWX 97.320000 -0.040000



Intraday Commodities
@CK7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'2
Change:  2'0
Bid:  356'6
Ask:  356'6
Today's High:  358'6
Today's Low:  355'6
Volume:  105,630
Open:  356'0
Settle:  357'6s
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN