Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Kody 252-330-2323, Darren 252-221-4463, or Jeff 252-337-4204 
for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart 2016 Corn Jan-March    
 Wheat Chart 2017 Wheat dlvd    
Price as of 12/06/16 08:01AM CST.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:02 Sunset: 4:49
As reported at ELIZABETH CITY, NC at 8:00 AM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 47°F
Precip: 80%
High: 56°F
Low: 45°F
Precip: 0%
High: 56°F
Low: 43°F
Precip: 21%
High: 44°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

Headline News
Stopgap Spending Bill to be Unveiled 12/06 06:25
Trump Signals Tougher China Policy 12/06 06:32
Obama to Meet With Special Ops Forces 12/06 06:21
Iraq Troops Enter New IS-Held Area 12/06 06:28
Iran Pres: Trump Can't Harm Nuke Deal 12/06 06:31
Merkel Seeks New Term 12/06 06:24
SKorean Leader to Accept Impeachment 12/06 06:27
Asia Stocks Higher, EU Markets Wobbly 12/06 06:08

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 16) 350'0 0'4 12/6/16   7:43 AM CST
  • CORN (Mar 17) 360'2 1'0 12/6/16   7:44 AM CST
  • CORN (May 17) 367'0 0'6 12/6/16   7:44 AM CST
  • SOYBEANS (Jan 17) 1056'0 12'4 12/6/16   7:44 AM CST
  • SOYBEANS (Mar 17) 1066'0 12'6 12/6/16   7:44 AM CST
  • SOYBEANS (May 17) 1072'0 12'2 12/6/16   7:44 AM CST
  • WHEAT (Dec 16) 391'0 1'6 12/5/16   1:15 PM CST
  • WHEAT (Mar 17) 409'2 1'0 12/6/16   7:44 AM CST
  • WHEAT (May 17) 421'2 1'0 12/6/16   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 350'0 348'2 350'0 0'4 349'4 07:45A Chart for @C6Z
Mar 17 358'0 360'4 357'4 360'2 1'0 359'2 07:50A Chart for @C7H
May 17 364'6 367'2 364'2 367'0 0'6 366'2 07:45A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1056'2 1039'0 1056'0 12'4 1043'4 07:45A Chart for @S7F
Mar 17 1052'4 1066'0 1048'4 1066'0 12'6 1053'2 07:45A Chart for @S7H
May 17 1058'6 1072'4 1056'2 1072'0 12'2 1059'6 07:45A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 07:45A Chart for @W6Z
Mar 17 408'4 410'0 407'2 409'2 1'0 408'2 07:49A Chart for @W7H
May 17 420'0 421'4 419'0 421'2 1'0 420'2 07:45A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

My Market Watch
Click Here to Customize
Commodities
@C6Z 350'0 0'4
@S7F 1056'0 12'4
@W6Z 391'0 1'6
@O6Z 204'0 -1'0
Stocks
MSFT 60.220000 0.970000
WMT 69.940000 -0.940000
XOM 87.480000 0.440000
TWX 93.340000 -0.460000



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  350'0
Change:  0'4
Bid:  347'4
Ask:  351'0
Today's High:  350'0
Today's Low:  348'2
Volume:  4,153
Open:  348'2
Settle:  349'4
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2016
7:43:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN