Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Jeff @252-330-2323 or Darren @252-221-4463 for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart 2015 Crop Feb Dlvd    
  Chart 2015 Crop Mar Dlvd    
  Chart 2016 Dlvd    
 Soybeans Chart 2016 Dlvd    
 Wheat Chart 2016 Dlvd    
Price as of 02/10/16 08:14PM CST.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 50% Dew Pt: 19oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 5:41
As reported at ELIZABETH CITY, NC at 8:00 PM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 59%
High: 35°F
Low: 22°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 0%
High: 46°F
Low: 18°F
Precip: 0%
View complete Local Weather

Headline News
Trump, Sanders Big Winners in NH 02/10 06:17
Yellen to Face Congress Over Fed Policy02/10 06:24
High Court: Clean Power Plan on Hold 02/10 06:13
Obama Seeks National Unity 02/10 06:20
Senate to Vote on New NKorea Sanctions 02/10 06:23
Turkey Seizes Suicide Vests Near Syria 02/10 06:16
SKorea to Shut Down Shared Factories 02/10 06:19
Early Rally in Stocks Fizzles 02/10 16:08

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Mar 16) 360'0 -0'2 2/10/16   8:00 PM CST
  • CORN (May 16) 364'6 -0'4 2/10/16   7:44 PM CST
  • CORN (Jul 16) 369'4 -0'6 2/10/16   7:44 PM CST
  • SOYBEANS (Mar 16) 862'6 0'4 2/10/16   8:01 PM CST
  • SOYBEANS (May 16) 867'4 0'4 2/10/16   8:00 PM CST
  • SOYBEANS (Jul 16) 873'0 0'4 2/10/16   7:26 PM CST
  • WHEAT (Mar 16) 461'0 -0'2 2/10/16   8:01 PM CST
  • WHEAT (May 16) 465'0 0'0 2/10/16   7:43 PM CST
  • WHEAT (Jul 16) 469'6 0'2 2/10/16   7:43 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'4 359'6 360'0 -0'2 360'2 08:02P Chart for @C6H
May 16 365'0 365'2 364'6 364'6 -0'4 365'2 08:00P Chart for @C6K
Jul 16 369'6 370'2 369'4 369'4 -0'6 370'2 08:02P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 863'4 862'0 862'6 0'4 862'2 08:01P Chart for @S6H
May 16 867'0 868'0 867'0 867'4 0'4 867'0 08:01P Chart for @S6K
Jul 16 872'4 873'2 872'4 873'0 0'4 872'4 08:01P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 462'2 460'0 461'0 -0'2 461'2 08:01P Chart for @W6H
May 16 464'4 466'0 463'6 465'0 0'0 465'0 08:01P Chart for @W6K
Jul 16 468'2 470'0 468'0 469'6 0'2 469'4 08:01P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters

My Market Watch
Click Here to Customize
Commodities
@C6H 360'0 -0'2
@S6H 862'6 0'4
@W6H 461'0 -0'2
@O6H 188'0 -1'2
Stocks
MSFT 49.7100 0.4300
WMT 65.790000 -0.020000
XOM 79.350000 -0.730000
TWX 60.070000 -3.140000



Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  360'0
Change:  -0'2
Bid:  359'6
Ask:  360'0
Today's High:  360'4
Today's Low:  359'6
Volume:  129,199
Open:  360'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
8:00:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN