Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Kody 252-330-2323, Darren 252-221-4463, or Jeff 252-337-4204 
for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart Corn Dlvd New Crop    
 Soybeans Chart Soybeans Dlvd New    
Price as of 07/21/17 05:27PM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 90oF Feels Like: 103oF
Humid: 66% Dew Pt: 77oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 8:18
As reported at ELIZABETH CITY, NC at 6:00 PM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 75°F
Precip: 23%
High: 95°F
Low: 77°F
Precip: 30%
High: 93°F
Low: 77°F
Precip: 50%
High: 91°F
Low: 78°F
Precip: 36%
High: 85°F
Low: 76°F
Precip: 60%
View complete Local Weather

Headline News
SKorea Urges North to Accept Talks 07/21 06:05
Homeland Security:Ports Terror Priority07/21 06:12
Sessions to Talk Sanctuary Cities 07/21 06:01
US Seeks Syria Solution 07/21 06:08
Pompeo: Russia Loves to Stick It to US 07/21 06:11
Macron Meets With Brexit Negotiator 07/21 06:04
OJ Simpson Granted Parole 07/21 06:07
Stocks Dip With Energy Prices Friday 07/21 16:40

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Sep 17) 380'0 -11'2 7/21/17   1:19 PM CST
  • CORN (Dec 17) 393'6 -11'2 7/21/17   1:19 PM CST
  • CORN (Mar 18) 404'6 -10'6 7/21/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1008'4 -4'2 7/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1013'6 -4'0 7/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1021'6 -4'6 7/21/17   1:19 PM CST
  • WHEAT (Sep 17) 501'2 -6'4 7/21/17   1:19 PM CST
  • WHEAT (Dec 17) 524'2 -6'6 7/21/17   1:19 PM CST
  • WHEAT (Mar 18) 544'6 -6'4 7/21/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 03:50P Chart for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 03:55P Chart for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 03:57P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 03:59P Chart for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 02:30P Chart for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 03:51P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 03:56P Chart for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 03:24P Chart for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 01:30P Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

My Market Watch
Click Here to Customize
Commodities
@C7U 380'0 -11'2
@S7Q 1008'4 -4'2
@W7U 501'2 -6'4
@O7U 296'0 0'0
Stocks
MSFT 73.790000 -0.430000
WMT 76.150000 0.130000
XOM 80.120000 -0.740000
TWX 99.470000 0.050000



Intraday Commodities
@CU7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  380'0
Change:  -11'2
Bid:  379'6
Ask:  379'6
Today's High:  391'0
Today's Low:  378'4
Volume:  130,249
Open:  390'4
Settle:  379'6s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN