Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Kody 252-330-2323, Darren 252-221-4463, or Jeff 252-337-4204 
for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart 2016 New Crop Dlvd    
 Soybeans Chart 2016 New Crop Dlvd    
  Chart 2016 New Dlvd DecJan    
 Milo Chart 2016 Crop Dlvd    
Price as of 09/26/16 12:17AM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 6:55
As reported at ELIZABETH CITY, NC at 12:00 AM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 68°F
Precip: 50%
High: 79°F
Low: 68°F
Precip: 76%
High: 77°F
Low: 66°F
Precip: 60%
High: 77°F
Low: 63°F
Precip: 0%
View complete Local Weather

Headline News
Syrian Rebels: Peace Talks Useless 09/25 10:35
US Attacks' Common Denominator 09/25 10:28
Washington Shooting Suspect Arrested 09/25 10:26
7 Killed in Iraq Suicide Bombing 09/25 10:45
Viewer's Guide to Debate 09/25 11:04
Egypt Moves to Tighten Borders 09/25 10:41
India to Ratify Climate Agreement 09/25 10:43
Stocks Move Lower on Energy, Tech 09/23 17:58

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 16) 335'4 -1'0 9/26/16   12:02 AM CST
  • CORN (Mar 17) 345'4 -0'6 9/26/16   12:03 AM CST
  • CORN (May 17) 352'0 -0'6 9/25/16   10:41 PM CST
  • SOYBEANS (Nov 16) 957'2 2'2 9/26/16   12:04 AM CST
  • SOYBEANS (Jan 17) 963'6 2'6 9/26/16   12:04 AM CST
  • SOYBEANS (Mar 17) 970'0 3'4 9/25/16   10:49 PM CST
  • WHEAT (Dec 16) 406'0 1'2 9/25/16   11:58 PM CST
  • WHEAT (Mar 17) 429'6 1'6 9/25/16   11:49 PM CST
  • WHEAT (May 17) 443'6 2'0 9/25/16   11:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 335'4 -1'0 336'4 12:05A Chart for @C6Z
Mar 17 344'0 346'2 343'4 345'4 -0'6 346'2 12:05A Chart for @C7H
May 17 350'0 352'2 350'0 352'0 -0'6 352'6 12:05A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 957'2 2'2 955'0 12:04A Chart for @S6X
Jan 17 958'0 966'2 956'0 963'6 2'6 961'0 12:04A Chart for @S7F
Mar 17 963'0 972'0 961'2 970'0 3'4 966'4 12:04A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 406'0 1'2 404'6 12:05A Chart for @W6Z
Mar 17 425'4 430'2 425'4 429'6 1'6 428'0 12:05A Chart for @W7H
May 17 441'0 443'6 441'0 443'6 2'0 441'6 12:05A Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C6Z 335'4 -1'0
@S6X 957'2 2'2
@W6Z 406'0 1'2
@O6Z 176'4 -0'4
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  335'4
Change:  -1'0
Bid:  335'4
Ask:  335'6
Today's High:  336'4
Today's Low:  333'4
Volume:  150,668
Open:  334'0
Settle:  336'4
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
12:02:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN