Please sign up for free text and email service
All grain delivered to Edenton will be a .13 cents discount to our cash
Contact Kody 252-330-2323, Darren 252-221-4463, or Jeff 252-337-4204 
for all of your marketing needs

 


Local Cash Bids
CA Perry & Son Delivery Cash   Basis    
 Corn Chart 2016 New Crop Dlvd    
 Soybeans Chart 2016 New Crop Dlvd    
  Chart 2016 New Dlvd DecJan    
 Milo Chart 2016 Crop Dlvd    
Price as of 08/29/16 11:27AM CDT.
Click to view more Cash Bids

Local Conditions
Elizabeth City, NC
Chg Zip Code: 
Temp: 79oF Feels Like: 86oF
Humid: 90% Dew Pt: 76oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:34 Sunset: 7:36
As reported at ELIZABETH CITY, NC at 12:00 PM
View complete Local Weather

Local Radar
Elizabeth City, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elizabeth City, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 75°F
Precip: 57%
High: 88°F
Low: 73°F
Precip: 42%
High: 89°F
Low: 72°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 60%
High: 84°F
Low: 69°F
Precip: 60%
View complete Local Weather

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
US Stocks Open Moderately Lower 08/29 09:28

DTN Blogs & Forums


Make us your homepage
 
Follow the steps below to make C A PERRY & SON GRAIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.caperryandsongrain.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Sep 16) 312'4 -3'6 8/29/16   11:15 AM CST
  • CORN (Dec 16) 321'0 -4'0 8/29/16   11:15 AM CST
  • CORN (Mar 17) 331'0 -3'4 8/29/16   11:15 AM CST
  • SOYBEANS (Sep 16) 987'0 -3'6 8/29/16   11:15 AM CST
  • SOYBEANS (Nov 16) 968'4 1'2 8/29/16   11:15 AM CST
  • SOYBEANS (Jan 17) 971'0 1'2 8/29/16   11:15 AM CST
  • WHEAT (Sep 16) 371'6 -11'6 8/29/16   11:15 AM CST
  • WHEAT (Dec 16) 397'6 -9'6 8/29/16   11:15 AM CST
  • WHEAT (Mar 17) 421'6 -10'2 8/29/16   11:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 312'0 312'4 -3'6 316'2 11:15A Chart for @C6U
Dec 16 325'0 327'2 320'4 321'0 -4'0 325'0 11:15A Chart for @C6Z
Mar 17 334'6 336'6 330'6 331'0 -3'4 334'4 11:15A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 984'0 987'0 -3'6 990'6 11:15A Chart for @S6U
Nov 16 967'4 974'0 961'2 968'4 1'2 967'2 11:15A Chart for @S6X
Jan 17 969'6 976'0 964'2 971'0 1'2 969'6 11:15A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'6 371'6 -11'6 383'4 11:15A Chart for @W6U
Dec 16 407'4 407'6 395'2 397'6 -9'6 407'4 11:15A Chart for @W6Z
Mar 17 432'2 432'2 419'4 421'6 -10'2 432'0 11:15A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap

My Market Watch
Click Here to Customize
Commodities
@C6U 312'4 -3'6
@S6U 987'0 -3'6
@W6U 371'6 -11'6
@O6U 163'0 -6'0
Stocks
MSFT 58.4050 0.3750
WMT 71.445000 0.305000
XOM 87.790000 0.520000
TWX 79.320000 0.482500



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  312'4
Change:  -3'6
Bid:  312'2
Ask:  312'4
Today's High:  318'6
Today's Low:  312'0
Volume:  98,576
Open:  316'2
Settle:  316'2
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Aug-29-2016
11:15:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN